Opaindex Opaindex

Nigerian Exchange (NGX) listed companies

146 companies are listed on the Nigerian Exchange (NGX) across 13 sectors. As of 6 November 2026, 30 advanced, 25 declined and 83 were unchanged. Search, sort and open any company for its live price, chart and news below.

30 advancing
25 declining
83 unchanged
NGX close ·

Top gainers

Top losers

Financial Services 43 Consumer Goods 20 Services 20 Industrial Goods 12 Construction & Real Estate 10 ICT 9 Healthcare 7 Oil & Gas 7 Conglomerates 6 Agriculture 5 Natural Resources 4 Utilities 2 Investment 1
146 companies
ABBEY MORTGAGE BANK PLC ABBEYBDS Financial Services — — —
ACADEMY PRESS PLC. ACADEMY Services ₦5.10 — 47.1K
ACCESS HOLDINGS PLC ACCESSCORP Financial Services ₦26.90 -0.19% 22.3M
AFRICA PRUDENTIAL PLC AFRIPRUD Financial Services ₦10.05 -6.07% 1.49M
AFRICAN ALLIANCE INSURANCE PLC AFRINSURE Financial Services ₦0.20 — —
AFROMEDIA PLC AFROMEDIA Services ₦0.24 — —
AIICO INSURANCE PLC. AIICO Financial Services ₦3.80 +4.40% 2.9M
AIRTEL AFRICA PLC AIRTELAFRI ICT ₦6,300.00 — 1.99K
ALUMINIUM EXTRUSION IND. PLC. ALEX Natural Resources ₦9.90 — —
ARADEL HOLDINGS PLC ARADEL Oil & Gas ₦1,296.00 — 1.09M
ASO SAVINGS AND LOANS PLC ASOSAVINGS Financial Services — — —
ASSOCIATED BUS COMPANY PLC ABCTRANS Services ₦5.70 -8.06% 639.51K
AUSTIN LAZ & COMPANY PLC AUSTINLAZ Industrial Goods ₦2.40 +7.14% 243.37K
AVA INFRASTRUCTURE FUND AVAIF Construction & Real Estate ₦1,000,000.00 — —
AXAMANSARD INSURANCE PLC MANSARD Financial Services ₦11.80 +9.26% 2.12M
BERGER PAINTS PLC BERGER Industrial Goods ₦147.60 — 137.76K
BETA GLASS PLC. BETAGLAS Industrial Goods ₦511.50 — 4.5K
BRICLINKS AFRICA PLC BAPLC ICT ₦6.25 — —
BUA CEMENT PLC BUACEMENT Industrial Goods ₦298.00 — 271.86K
BUA FOODS PLC BUAFOODS Consumer Goods ₦760.60 — 36.61K
C & I LEASING PLC. CILEASING Services ₦4.90 +4.26% 1.17M
CADBURY NIGERIA PLC. CADBURY Consumer Goods ₦57.00 — 386.23K
CAP PLC CAP Industrial Goods ₦110.00 — 129.47K
CAVERTON OFFSHORE SUPPORT GRP PLC CAVERTON Services ₦3.65 — 590.82K
CHAMPION BREW. PLC. CHAMPION Consumer Goods ₦8.80 +10.00% 2.28M
CHAMS HOLDING COMPANY PLC CHAMS ICT ₦3.09 +1.31% 9.13M
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND NIDF Construction & Real Estate ₦158.00 — 83.02K
CHELLARAMS PLC. CHELLARAM Conglomerates ₦9.70 — 14.66K
CONOIL PLC CONOIL Oil & Gas ₦210.00 — 2.53K
CONSOLIDATED HALLMARK HOLDINGS PLC CONHALLPLC Financial Services ₦6.84 -2.29% 4.25M
CORNERSTONE INSURANCE PLC CORNERST Financial Services ₦4.15 +5.06% 1.2M
CORONATION INFRASTRUCTURE FUND CNIF Construction & Real Estate ₦154.30 — 3.79K
CORONATION INSURANCE PLC WAPIC Financial Services ₦2.20 +10.00% 506.14K
CUSTODIAN INVESTMENT PLC CUSTODIAN Conglomerates ₦63.00 -3.08% 731.12K
CUTIX PLC. CUTIX Industrial Goods ₦2.27 +4.13% 716.54K
CWG PLC CWG ICT ₦17.50 +2.04% 1.02M
DAAR COMMUNICATIONS PLC DAARCOMM Services ₦1.40 — 122.38K
DANGOTE CEMENT PLC DANGCEM Industrial Goods ₦1,341.00 — 999.53K
DANGOTE SUGAR REFINERY PLC DANGSUGAR Consumer Goods ₦65.00 -0.99% 5.4M
DEAP CAPITAL MANAGEMENT & TRUST PLC DEAPCAP Financial Services — — —
DN TYRE & RUBBER PLC DUNLOP Consumer Goods — — —
E-TRANZACT INTERNATIONAL PLC ETRANZACT ICT ₦18.65 — 843.64K
ECOBANK TRANSNATIONAL INCORPORATED ETI Financial Services ₦70.00 +4.48% 502.8K
EKOCORP PLC. EKOCORP Healthcare ₦5.80 — —
ELLAH LAKES PLC. ELLAHLAKES Agriculture ₦7.35 +3.52% 5.62M
ETERNA PLC. ETERNA Oil & Gas ₦36.00 — 126.09K
EUNISELL INTERLINKED PLC EUNISELL Services ₦189.00 — 3.86K
FCMB GROUP PLC. FCMB Financial Services ₦11.00 +0.91% 18.88M
FIDELITY BANK PLC FIDELITYBK Financial Services ₦23.35 -3.51% 18.25M
FIDSON HEALTHCARE PLC FIDSON Healthcare ₦83.50 — 243.26K
FIRST HOLDCO PLC FIRSTHOLDCO Financial Services ₦110.00 -0.18% 11.22M
FORTIS GLOBAL INSURANCE PLC FTGINSURE Financial Services ₦1.49 -2.61% 693.57K
FTN COCOA PROCESSORS PLC FTNCOCOA Agriculture ₦7.42 -1.07% 1.99M
GEREGU POWER PLC GEREGU Utilities ₦825.70 — 474
GOLDEN GUINEA BREW. PLC. GOLDBREW Consumer Goods ₦7.10 — —
GREIF NIGERIA PLC VANLEER Industrial Goods — — —
GUARANTY TRUST HOLDING COMPANY PLC GTCO Financial Services ₦119.80 -1.80% 41.02M
GUINEA INSURANCE PLC. GUINEAINS Financial Services ₦0.77 -1.28% 1.01M
GUINNESS NIG PLC GUINNESS Consumer Goods ₦416.00 — 24.85K
HALDANE MCCALL PLC HMCALL Construction & Real Estate ₦3.50 — 68.72K
HONEYWELL FLOUR MILL PLC HONYFLOUR Consumer Goods ₦29.50 +9.87% 32M
IKEJA HOTEL PLC IKEJAHOTEL Services ₦43.50 — 75.02K
INDUSTRIAL & MEDICAL GASES NIGERIA PLC IMG Natural Resources ₦28.00 — 7.8K
INFINITY TRUST MORTGAGE BANK PLC INFINITY Financial Services ₦11.25 — 9.52K
INTERNATIONAL BREWERIES PLC. INTBREW Consumer Goods ₦9.05 — 651.4K
INTERNATIONAL ENERGY INSURANCE PLC INTENEGINS Financial Services ₦1.70 +2.94% 5.36M
JAIZ BANK PLC JAIZBANK Financial Services ₦7.65 +0.66% 2.49M
JAPAUL GOLD & VENTURES PLC JAPAULGOLD Oil & Gas ₦2.50 -1.96% 9.71M
JOHN HOLT PLC. JOHNHOLT Conglomerates ₦8.75 — 69.61K
JULI PLC. JULI Services ₦6.55 — —
JULIUS BERGER NIG. PLC. JBERGER Construction & Real Estate ₦310.80 — 5K
LAFARGE AFRICA PLC. WAPCO Industrial Goods — — —
LASACO ASSURANCE PLC. LASACO Financial Services ₦1.69 +5.62% 2.07M
LEARN AFRICA PLC LEARNAFRCA Services ₦8.25 — 270.19K
LEGEND INTERNET PLC LEGENDINT ICT ₦3.15 +5.00% 131.69K
LINKAGE ASSURANCE PLC LINKASSURE Financial Services ₦1.52 — 494.07K
LIVESTOCK FEEDS PLC. LIVESTOCK Agriculture ₦13.10 — 805.43K
LIVINGTRUST MORTGAGE BANK PLC LIVINGTRUST Financial Services ₦2.86 — 104.22K
MAY & BAKER NIGERIA PLC. MAYBAKER Healthcare ₦41.80 — 365.76K
MCNICHOLS PLC MCNICHOLS Consumer Goods ₦4.80 — 107.56K
MECURE INDUSTRIES PLC MECURE Healthcare ₦56.20 — 15.82K
MEYER PLC. MEYER Industrial Goods ₦17.50 — 4.49K
MORISON INDUSTRIES PLC. MORISON Healthcare ₦10.40 — 5.9K
MTN NIGERIA COMMUNICATIONS PLC MTNN ICT ₦837.00 -1.53% 2.47M
MULTI-TREX INTEGRATED FOODS PLC MULTITREX Consumer Goods ₦0.72 — —
MULTIVERSE MINING AND EXPLORATION PLC MULTIVERSE Natural Resources ₦19.20 — 5.71K
MUTUAL BENEFITS ASSURANCE PLC. MBENEFIT Financial Services ₦2.97 +1.02% 2.16M
N NIG. FLOUR MILLS PLC. NNFM Consumer Goods ₦79.40 — 108
NASCON ALLIED INDUSTRIES PLC NASCON Consumer Goods ₦183.50 — 1.58M
NCR (NIGERIA) PLC. NCR ICT ₦161.20 — 3.29K
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC NEIMETH Healthcare ₦6.55 — 1.18M
NEM INSURANCE PLC NEM Financial Services ₦28.45 -0.52% 495.63K
NESTLE NIGERIA PLC. NESTLE Consumer Goods ₦2,650.00 — 807.58K
NIGERIAN AVIATION HANDLING COMPANY PLC NAHCO Services ₦151.20 — 153.24K
NIGERIAN BREW. PLC. NB Consumer Goods ₦70.00 -0.28% 15.26M
NIGERIAN ENAMELWARE PLC. ENAMELWA Consumer Goods ₦36.65 — 1.2K
NIGERIAN EXCHANGE GROUP NGXGROUP Financial Services ₦164.20 +1.86% 12.3M
NPF MICROFINANCE BANK PLC NPFMCRFBK Financial Services ₦4.40 +2.33% 803.48K
OANDO PLC OANDO Oil & Gas ₦33.10 +5.08% 3.95M
OKOMU OIL PALM PLC. OKOMUOIL Agriculture ₦1,276.20 — 11.68K
OMATEK VENTURES PLC OMATEK ICT ₦1.40 — 529.87K
P Z CUSSONS NIGERIA PLC. PZ Consumer Goods ₦64.80 -9.94% 311.52K
PHARMA-DEKO PLC. PHARMDEKO Healthcare ₦1.83 — —
PREMIER PAINTS PLC. PREMPAINTS Industrial Goods ₦30.40 — 4.17K
PRESCO PLC PRESCO Agriculture ₦1,656.80 — 99.24K
PRESTIGE ASSURANCE PLC PRESTIGE Financial Services ₦1.40 +4.48% 365.52K
R T BRISCOE PLC. RTBRISCOE Services ₦9.15 — 776.8K
RED STAR EXPRESS PLC REDSTAREX Services ₦13.70 — 41.93K
REGENCY ASSURANCE PLC REGALINS Financial Services ₦0.64 +1.59% 3.07M
RONCHESS GLOBAL RESOURCES PLC RONCHESS Construction & Real Estate ₦81.00 — —
ROYAL EXCHANGE PLC. ROYALEX Financial Services ₦0.97 — 759.06K
S C O A NIG. PLC. SCOA Conglomerates ₦33.05 — 11.98K
SECURE ELECTRONIC TECHNOLOGY PLC NSLTECH Services ₦0.68 +1.49% 11.63M
SEPLAT ENERGY PLC SEPLAT Oil & Gas ₦16,000.10 — 20.03K
SFS REAL ESTATE INVESTMENT TRUST SFSREIT Construction & Real Estate ₦418.75 — 542
SKYWAY AVIATION HANDLING COMPANY PLC SKYAVN Services ₦171.20 — 89
SOVEREIGN TRUST INSURANCE PLC SOVRENINS Financial Services ₦1.95 +9.55% 2.97M
STACO INSURANCE PLC STACO Financial Services — — —
STANBIC IBTC HOLDINGS PLC STANBIC Financial Services ₦162.50 — 1.18M
STERLING FINANCIAL HOLDINGS COMPANY PLC STERLINGNG Financial Services ₦76.20 — 806.83K
SUNU ASSURANCES NIGERIA PLC. SUNUASSUR Financial Services ₦2.70 — 125.56K
TANTALIZERS PLC TANTALIZER Services ₦3.60 -5.26% 1.91M
THE INITIATES PLC TIP Services ₦26.90 +6.96% 4.15M
THOMAS WYATT NIG. PLC. THOMASWY Natural Resources ₦2.60 +4.00% 164.19K
TOTALENERGIES MARKETING NIGERIA PLC TOTAL Oil & Gas ₦518.40 — 443
TRANS-NATIONWIDE EXPRESS PLC. TRANSEXPR Services ₦2.70 — 58.93K
TRANSCORP HOTELS PLC TRANSCOHOT Services ₦290.50 — 10.65K
TRANSCORP POWER PLC TRANSPOWER Utilities ₦219.60 — 49.4K
TRANSNATIONAL CORPORATION PLC TRANSCORP Conglomerates ₦31.70 +5.67% 1.24M
TRIPPLE GEE AND COMPANY PLC. TRIPPLEG Industrial Goods ₦2.41 — 11.78K
U A C N PLC. UACN Conglomerates ₦172.00 +3.12% 750.88K
UH REAL ESTATE INVESTMENT TRUST UHOMREIT Construction & Real Estate — — —
UNILEVER NIGERIA PLC. UNILEVER Consumer Goods ₦112.20 — 1.19M
UNION DICON SALT PLC. UNIONDICON Consumer Goods ₦23.75 — 62
UNITED BANK FOR AFRICA PLC UBA Financial Services ₦42.00 -1.19% 25.96M
UNITED CAPITAL PLC UCAP Financial Services ₦16.00 -0.62% 8.61M
UNITY BANK PLC UNITYBNK Financial Services ₦1.51 — —
UNIVERSAL INSURANCE PLC UNIVINSURE Financial Services ₦0.77 — —
UNIVERSITY PRESS PLC. UPL Services ₦4.60 -5.15% 496.98K
UPDC PLC UPDC Construction & Real Estate ₦3.60 — 369.61K
UPDC REAL ESTATE INVESTMENT TRUST UPDCREIT Construction & Real Estate ₦20.05 — 785.81K
VERITAS KAPITAL ASSURANCE PLC VERITASKAP Financial Services ₦0.95 -1.05% 6.38M
VFD GROUP PLC VFDGROUP Investment ₦11.80 -4.84% 1.96M
VITAFOAM NIG PLC. VITAFOAM Consumer Goods ₦141.50 — 697.47K
WEMA BANK PLC. WEMABANK Financial Services ₦32.50 -0.31% 4.47M
ZENITH BANK PLC ZENITHBANK Financial Services ₦117.40 -2.17% 23.44M
Reference data: Nigerian Exchange (NGX) official company directory (ngxgroup.com). Live prices: official NGX market data (ngxgroup.com). Last reviewed . Naira moves with these markets — see currency rates and commodity prices.