Opaindex Opaindex

Nigerian Exchange (NGX) listed companies

146 companies are listed on the Nigerian Exchange (NGX) across 13 sectors. As of 7 August 2026, 24 advanced, 26 declined and 90 were unchanged. Search, sort and open any company for its live price, chart and news below.

24 advancing
26 declining
90 unchanged
NGX close ·

Top gainers

Top losers

Financial Services 43 Consumer Goods 20 Services 20 Industrial Goods 12 Construction & Real Estate 10 ICT 9 Healthcare 7 Oil & Gas 7 Conglomerates 6 Agriculture 5 Natural Resources 4 Utilities 2 Investment 1
146 companies
ABBEY MORTGAGE BANK PLC ABBEYBDS Financial Services — — —
ACADEMY PRESS PLC. ACADEMY Services ₦6.15 — 99.58K
ACCESS HOLDINGS PLC ACCESSCORP Financial Services ₦26.95 +3.26% 176.21M
AFRICA PRUDENTIAL PLC AFRIPRUD Financial Services ₦11.50 -2.54% 1.89M
AFRICAN ALLIANCE INSURANCE PLC AFRINSURE Financial Services ₦0.20 — —
AFROMEDIA PLC AFROMEDIA Services ₦0.24 — —
AIICO INSURANCE PLC. AIICO Financial Services ₦4.20 +0.48% 4.27M
AIRTEL AFRICA PLC AIRTELAFRI ICT ₦5,801.40 — 4.48K
ALUMINIUM EXTRUSION IND. PLC. ALEX Natural Resources ₦9.90 — —
ARADEL HOLDINGS PLC ARADEL Oil & Gas ₦1,526.80 — 516.15K
ASO SAVINGS AND LOANS PLC ASOSAVINGS Financial Services — — —
ASSOCIATED BUS COMPANY PLC ABCTRANS Services ₦5.20 -9.57% 817.49K
AUSTIN LAZ & COMPANY PLC AUSTINLAZ Industrial Goods ₦3.18 — 205.78K
AVA INFRASTRUCTURE FUND AVAIF Construction & Real Estate ₦1,000,000.00 — —
AXAMANSARD INSURANCE PLC MANSARD Financial Services ₦13.10 +4.80% 467.03K
BERGER PAINTS PLC BERGER Industrial Goods ₦147.60 — 7.89K
BETA GLASS PLC. BETAGLAS Industrial Goods ₦562.80 — 13.36K
BRICLINKS AFRICA PLC BAPLC ICT ₦6.25 — —
BUA CEMENT PLC BUACEMENT Industrial Goods ₦316.00 — 542.78K
BUA FOODS PLC BUAFOODS Consumer Goods ₦845.10 — 65.41K
C & I LEASING PLC. CILEASING Services ₦5.60 — 460.26K
CADBURY NIGERIA PLC. CADBURY Consumer Goods ₦58.10 — 270.68K
CAP PLC CAP Industrial Goods ₦115.45 -9.98% 314.84K
CAVERTON OFFSHORE SUPPORT GRP PLC CAVERTON Services ₦5.50 — 249.68K
CHAMPION BREW. PLC. CHAMPION Consumer Goods ₦10.50 — 1.27M
CHAMS HOLDING COMPANY PLC CHAMS ICT ₦4.08 -5.12% 32.5M
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND NIDF Construction & Real Estate ₦163.30 — 183.65K
CHELLARAMS PLC. CHELLARAM Conglomerates ₦11.90 — 22.13K
CONOIL PLC CONOIL Oil & Gas ₦210.00 — 9.93K
CONSOLIDATED HALLMARK HOLDINGS PLC CONHALLPLC Financial Services ₦6.98 -6.31% 7.45M
CORNERSTONE INSURANCE PLC CORNERST Financial Services ₦5.65 -1.74% 764.83K
CORONATION INFRASTRUCTURE FUND CNIF Construction & Real Estate ₦154.30 — 1.14K
CORONATION INSURANCE PLC WAPIC Financial Services ₦2.35 — 506.4K
CUSTODIAN INVESTMENT PLC CUSTODIAN Conglomerates ₦72.10 -3.61% 539.42K
CUTIX PLC. CUTIX Industrial Goods ₦2.60 +4.00% 4.15M
CWG PLC CWG ICT ₦19.50 +6.56% 1.5M
DAAR COMMUNICATIONS PLC DAARCOMM Services ₦1.65 -2.94% 2.52M
DANGOTE CEMENT PLC DANGCEM Industrial Goods ₦1,034.00 — 266.83K
DANGOTE SUGAR REFINERY PLC DANGSUGAR Consumer Goods ₦73.00 — 6.91M
DEAP CAPITAL MANAGEMENT & TRUST PLC DEAPCAP Financial Services — — —
DN TYRE & RUBBER PLC DUNLOP Consumer Goods — — —
E-TRANZACT INTERNATIONAL PLC ETRANZACT ICT ₦14.50 — 130.02K
ECOBANK TRANSNATIONAL INCORPORATED ETI Financial Services ₦72.10 — 301.69K
EKOCORP PLC. EKOCORP Healthcare ₦5.80 — —
ELLAH LAKES PLC. ELLAHLAKES Agriculture ₦8.50 -3.95% 2.39M
ETERNA PLC. ETERNA Oil & Gas ₦36.30 — 1.14M
EUNISELL INTERLINKED PLC EUNISELL Services ₦189.00 — 2.1K
FCMB GROUP PLC. FCMB Financial Services ₦12.95 +1.97% 217.91M
FIDELITY BANK PLC FIDELITYBK Financial Services ₦21.55 +0.23% 5.88M
FIDSON HEALTHCARE PLC FIDSON Healthcare ₦93.55 — 347.1K
FIRST HOLDCO PLC FIRSTHOLDCO Financial Services ₦145.40 +3.86% 25.01M
FORTIS GLOBAL INSURANCE PLC FTGINSURE Financial Services ₦2.60 +3.17% 824.46M
FTN COCOA PROCESSORS PLC FTNCOCOA Agriculture ₦8.84 — 837.63K
GEREGU POWER PLC GEREGU Utilities ₦825.70 — 5.52K
GOLDEN GUINEA BREW. PLC. GOLDBREW Consumer Goods ₦7.10 — —
GREIF NIGERIA PLC VANLEER Industrial Goods — — —
GUARANTY TRUST HOLDING COMPANY PLC GTCO Financial Services ₦128.00 -0.16% 16.79M
GUINEA INSURANCE PLC. GUINEAINS Financial Services ₦0.74 +5.41% 6.74M
GUINNESS NIG PLC GUINNESS Consumer Goods ₦376.00 — 41.9K
HALDANE MCCALL PLC HMCALL Construction & Real Estate ₦2.99 — 82.6K
HONEYWELL FLOUR MILL PLC HONYFLOUR Consumer Goods ₦17.60 — 1.18M
IKEJA HOTEL PLC IKEJAHOTEL Services ₦47.00 — 14.63K
INDUSTRIAL & MEDICAL GASES NIGERIA PLC IMG Natural Resources ₦34.10 — 45.61K
INFINITY TRUST MORTGAGE BANK PLC INFINITY Financial Services ₦11.25 — 6K
INTERNATIONAL BREWERIES PLC. INTBREW Consumer Goods ₦11.00 — 1.24M
INTERNATIONAL ENERGY INSURANCE PLC INTENEGINS Financial Services ₦4.04 — 905.77K
JAIZ BANK PLC JAIZBANK Financial Services ₦8.50 -3.95% 5.95M
JAPAUL GOLD & VENTURES PLC JAPAULGOLD Oil & Gas ₦2.98 -0.67% 6.14M
JOHN HOLT PLC. JOHNHOLT Conglomerates ₦10.10 -9.82% 391.68K
JULI PLC. JULI Services ₦7.25 — 5.88K
JULIUS BERGER NIG. PLC. JBERGER Construction & Real Estate ₦310.80 — 6.09K
LAFARGE AFRICA PLC. WAPCO Industrial Goods — — —
LASACO ASSURANCE PLC. LASACO Financial Services ₦1.98 +3.66% 2.45M
LEARN AFRICA PLC LEARNAFRCA Services ₦9.65 — 412.06K
LEGEND INTERNET PLC LEGENDINT ICT ₦4.20 -8.70% 296K
LINKAGE ASSURANCE PLC LINKASSURE Financial Services ₦1.77 -3.39% 6.27M
LIVESTOCK FEEDS PLC. LIVESTOCK Agriculture ₦8.00 +0.63% 1.58M
LIVINGTRUST MORTGAGE BANK PLC LIVINGTRUST Financial Services ₦3.59 — 295.21K
MAY & BAKER NIGERIA PLC. MAYBAKER Healthcare ₦37.00 — 185.38K
MCNICHOLS PLC MCNICHOLS Consumer Goods ₦5.50 — 590.99K
MECURE INDUSTRIES PLC MECURE Healthcare ₦56.20 — 181.65K
MEYER PLC. MEYER Industrial Goods ₦16.70 — 14.36K
MORISON INDUSTRIES PLC. MORISON Healthcare ₦10.40 — 3.21K
MTN NIGERIA COMMUNICATIONS PLC MTNN ICT ₦845.00 — 2.48M
MULTI-TREX INTEGRATED FOODS PLC MULTITREX Consumer Goods ₦0.36 — —
MULTIVERSE MINING AND EXPLORATION PLC MULTIVERSE Natural Resources ₦21.30 — 26.43K
MUTUAL BENEFITS ASSURANCE PLC. MBENEFIT Financial Services ₦3.29 +3.13% 3.21M
N NIG. FLOUR MILLS PLC. NNFM Consumer Goods ₦79.40 — 2.28K
NASCON ALLIED INDUSTRIES PLC NASCON Consumer Goods ₦195.00 — 257.99K
NCR (NIGERIA) PLC. NCR ICT ₦161.20 — 702
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC NEIMETH Healthcare ₦8.60 +4.24% 1.1M
NEM INSURANCE PLC NEM Financial Services ₦32.00 -2.74% 943.19K
NESTLE NIGERIA PLC. NESTLE Consumer Goods ₦2,750.00 — 94.23K
NIGERIAN AVIATION HANDLING COMPANY PLC NAHCO Services ₦140.00 — 397.82K
NIGERIAN BREW. PLC. NB Consumer Goods ₦70.40 — 849.96K
NIGERIAN ENAMELWARE PLC. ENAMELWA Consumer Goods ₦40.70 — 10
NIGERIAN EXCHANGE GROUP NGXGROUP Financial Services ₦136.00 +0.37% 2.26M
NPF MICROFINANCE BANK PLC NPFMCRFBK Financial Services ₦4.55 — 751.26K
OANDO PLC OANDO Oil & Gas ₦35.75 -1.24% 3.82M
OKOMU OIL PALM PLC. OKOMUOIL Agriculture ₦1,418.00 — 63.67K
OMATEK VENTURES PLC OMATEK ICT ₦1.66 — 489.29K
P Z CUSSONS NIGERIA PLC. PZ Consumer Goods ₦80.00 — 739.55K
PHARMA-DEKO PLC. PHARMDEKO Healthcare ₦1.83 — —
PREMIER PAINTS PLC. PREMPAINTS Industrial Goods ₦30.40 — 19.7K
PRESCO PLC PRESCO Agriculture ₦2,070.00 — 47.48K
PRESTIGE ASSURANCE PLC PRESTIGE Financial Services ₦1.41 — 774.22K
R T BRISCOE PLC. RTBRISCOE Services ₦12.60 — 98.28K
RED STAR EXPRESS PLC REDSTAREX Services ₦18.00 -10.00% 782.23K
REGENCY ASSURANCE PLC REGALINS Financial Services ₦0.80 -1.23% 3.2M
RONCHESS GLOBAL RESOURCES PLC RONCHESS Construction & Real Estate ₦81.00 — —
ROYAL EXCHANGE PLC. ROYALEX Financial Services ₦1.21 -3.20% 1.37M
S C O A NIG. PLC. SCOA Conglomerates ₦33.05 — 16.52K
SECURE ELECTRONIC TECHNOLOGY PLC NSLTECH Services ₦0.83 +3.75% 4.1M
SEPLAT ENERGY PLC SEPLAT Oil & Gas ₦11,363.90 — 112.42K
SFS REAL ESTATE INVESTMENT TRUST SFSREIT Construction & Real Estate ₦418.75 — 112.1K
SKYWAY AVIATION HANDLING COMPANY PLC SKYAVN Services ₦171.20 — 1.33K
SOVEREIGN TRUST INSURANCE PLC SOVRENINS Financial Services ₦1.67 +0.60% 1.16M
STACO INSURANCE PLC STACO Financial Services ₦0.48 — —
STANBIC IBTC HOLDINGS PLC STANBIC Financial Services ₦161.20 — 363.15K
STERLING FINANCIAL HOLDINGS COMPANY PLC STERLINGNG Financial Services ₦7.85 -0.63% 5.39M
SUNU ASSURANCES NIGERIA PLC. SUNUASSUR Financial Services ₦3.28 — 58.21K
TANTALIZERS PLC TANTALIZER Services ₦4.30 +3.61% 3.33M
THE INITIATES PLC TIP Services ₦27.00 +0.37% 4.46M
THOMAS WYATT NIG. PLC. THOMASWY Natural Resources ₦3.21 — 62.29K
TOTALENERGIES MARKETING NIGERIA PLC TOTAL Oil & Gas ₦640.00 — 3.93K
TRANS-NATIONWIDE EXPRESS PLC. TRANSEXPR Services ₦2.15 -8.51% 1.37M
TRANSCORP HOTELS PLC TRANSCOHOT Services ₦241.90 — 24.56K
TRANSCORP POWER PLC TRANSPOWER Utilities ₦219.60 — 17.9K
TRANSNATIONAL CORPORATION PLC TRANSCORP Conglomerates ₦39.00 -0.51% 478.59K
TRIPPLE GEE AND COMPANY PLC. TRIPPLEG Industrial Goods ₦2.88 — 49.42K
U A C N PLC. UACN Conglomerates ₦178.05 — 215.21K
UH REAL ESTATE INVESTMENT TRUST UHOMREIT Construction & Real Estate ₦70.00 — 14.41K
UNILEVER NIGERIA PLC. UNILEVER Consumer Goods ₦145.95 — 307.47K
UNION DICON SALT PLC. UNIONDICON Consumer Goods ₦23.75 — 1.34K
UNITED BANK FOR AFRICA PLC UBA Financial Services ₦44.90 +3.22% 19.75M
UNITED CAPITAL PLC UCAP Financial Services ₦18.00 +0.28% 5.11M
UNITY BANK PLC UNITYBNK Financial Services ₦1.51 — —
UNIVERSAL INSURANCE PLC UNIVINSURE Financial Services ₦0.84 -1.19% 9.49M
UNIVERSITY PRESS PLC. UPL Services ₦5.35 — 31.07K
UPDC PLC UPDC Construction & Real Estate ₦3.55 +9.23% 4.23M
UPDC REAL ESTATE INVESTMENT TRUST UPDCREIT Construction & Real Estate ₦13.75 — 895.57K
VERITAS KAPITAL ASSURANCE PLC VERITASKAP Financial Services ₦1.34 +3.08% 3.22M
VFD GROUP PLC VFDGROUP Investment ₦11.50 -0.87% 6.96M
VITAFOAM NIG PLC. VITAFOAM Consumer Goods ₦194.00 — 384.72K
WEMA BANK PLC. WEMABANK Financial Services ₦28.70 -3.85% 2.37M
ZENITH BANK PLC ZENITHBANK Financial Services ₦126.00 +1.61% 9.1M
Reference data: Nigerian Exchange (NGX) official company directory (ngxgroup.com). Live prices: official NGX market data (ngxgroup.com). Last reviewed . Naira moves with these markets — see currency rates and commodity prices.